UC AKT.ANL. 03/25 IES/ DE000HD46MA2 /
| 14.06.2024 21:47:01 | Diff. -2.410 | Volumen | Geld21:59:55 | Brief21:59:55 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99.050EUR | -2.38% | - Umsatz: - |
98.890Geld Vol: 50'000 | 99.490Brief Vol: 50'000 | 101.170 | 98.890 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 21:47:01 | 99.050 | 0 |
| 14.06.2024 | 19:47:11 | 99.050 | 0 |
| 14.06.2024 | 17:46:34 | 99.050 | 0 |
| 14.06.2024 | 15:46:24 | 98.890 | 0 |
| 14.06.2024 | 13:46:00 | 98.910 | 0 |
| 14.06.2024 | 11:46:53 | 99.440 | 0 |
| 14.06.2024 | 09:46:13 | 100.000 | 0 |
| 14.06.2024 | 09:02:19 | 101.170 | 0 |
| 13.06.2024 | 21:46:43 | 101.460 | 0 |
| 13.06.2024 | 19:46:59 | 101.460 | 0 |
| 13.06.2024 | 17:45:34 | 101.460 | 0 |
| 13.06.2024 | 15:46:42 | 101.970 | 0 |
| 13.06.2024 | 13:46:57 | 102.430 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
