UC AKT.ANL. 02/25 TL0/ DE000HVB8L93 /
| 25.09.2024 12:11:00 | Diff. -0,450 | Volumen | Geld13:07:11 | Brief13:07:11 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99,550EUR | -0,45% | - Umsatz: - |
99,570Geld Vol: 12.000 | 101,580Brief Vol: 12.000 | 99,550 | 99,550 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.09.2024 | 12:11:00 | 99,550 | 0 |
| 25.09.2024 | 09:06:15 | 99,550 | 0 |
| 24.09.2024 | 18:11:00 | 100,000 | 0 |
| 24.09.2024 | 16:11:00 | 99,860 | 0 |
| 24.09.2024 | 14:11:00 | 99,650 | 0 |
| 24.09.2024 | 12:11:00 | 99,650 | 0 |
| 24.09.2024 | 10:11:00 | 99,650 | 0 |
| 24.09.2024 | 09:01:46 | 99,540 | 0 |
| 23.09.2024 | 18:11:00 | 99,860 | 0 |
| 23.09.2024 | 16:11:00 | 99,860 | 0 |
| 23.09.2024 | 14:11:00 | 99,200 | 0 |
| 23.09.2024 | 12:11:00 | 99,130 | 0 |
| 23.09.2024 | 10:11:00 | 99,130 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
