UC AKT.ANL. 02/25 ASG/ DE000HD01X34 /
| 09.05.2024 15:45:40 | Diff. +0.120 | Volumen | Geld17:36:12 | Brief17:36:12 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 104.740EUR | +0.11% | - Umsatz: - |
104.740Geld Vol: 100'000 | 104.840Brief Vol: 100'000 | 104.740 | 104.620 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.05.2024 | 15:45:40 | 104.740 | 0 |
| 09.05.2024 | 13:45:57 | 104.680 | 0 |
| 09.05.2024 | 11:45:36 | 104.650 | 0 |
| 09.05.2024 | 09:45:25 | 104.650 | 0 |
| 09.05.2024 | 09:02:09 | 104.620 | 0 |
| 08.05.2024 | 21:47:10 | 104.620 | 0 |
| 08.05.2024 | 19:47:07 | 104.620 | 0 |
| 08.05.2024 | 17:46:02 | 104.620 | 0 |
| 08.05.2024 | 15:45:10 | 104.620 | 0 |
| 08.05.2024 | 13:45:10 | 104.620 | 0 |
| 08.05.2024 | 11:46:44 | 104.710 | 0 |
| 08.05.2024 | 09:46:44 | 104.710 | 0 |
| 08.05.2024 | 09:01:37 | 104.710 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
