UBS Knock-Out MSFT/ DE000UM30WM4 /
| 18.06.2024 19:52:35 | Diff. +0.13 | Volumen | Geld20:06:53 | Brief20:06:53 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 19.68EUR | +0.66% | - Umsatz: - |
19.80Geld Vol: 50'000 | 19.81Brief Vol: 50'000 | 19.68 | 19.54 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 19:52:35 | 19.68 | 0 |
| 18.06.2024 | 14:54:28 | 19.54 | 0 |
| 18.06.2024 | 09:20:00 | 19.59 | 0 |
| 17.06.2024 | 21:54:52 | 19.55 | 0 |
| 17.06.2024 | 19:56:29 | 19.56 | 0 |
| 17.06.2024 | 14:52:10 | 20.27 | 0 |
| 17.06.2024 | 09:17:39 | 20.14 | 0 |
| 14.06.2024 | 21:56:21 | 20.25 | 0 |
| 14.06.2024 | 19:47:37 | 20.19 | 0 |
| 14.06.2024 | 13:56:37 | 20.61 | 0 |
| 14.06.2024 | 09:07:22 | 20.29 | 0 |
| 13.06.2024 | 21:57:34 | 20.20 | 0 |
Alle Kurse in EUR
