UBS Knock-Out MSFT/ DE000UM30WM4 /
| 19.06.2024 09:09:50 | Diff. -0,14 | Volumen | Geld10:56:30 | Brief10:56:30 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 19,66EUR | -0,71% | - Umsatz: - |
19,61Geld Vol: 12.500 | 19,63Brief Vol: 12.500 | 19,66 | 19,66 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.06.2024 | 09:09:50 | 19,66 | 0 |
| 18.06.2024 | 21:52:49 | 19,80 | 0 |
| 18.06.2024 | 19:52:35 | 19,68 | 0 |
| 18.06.2024 | 14:54:28 | 19,54 | 0 |
| 18.06.2024 | 09:20:00 | 19,59 | 0 |
| 17.06.2024 | 21:54:52 | 19,55 | 0 |
| 17.06.2024 | 19:56:29 | 19,56 | 0 |
| 17.06.2024 | 14:52:10 | 20,27 | 0 |
| 17.06.2024 | 09:17:39 | 20,14 | 0 |
| 14.06.2024 | 21:56:21 | 20,25 | 0 |
| 14.06.2024 | 19:47:37 | 20,19 | 0 |
| 14.06.2024 | 13:56:37 | 20,61 | 0 |
Alle Kurse in EUR
