Thor Energy PLC ORD GBP0.001/ GB00BRJ52319 /
| 24/05/2024 11:46:11 | Chg. 0.0000 | Volume | Bid17:57:06 | Ask17:57:06 | High | Low |
|---|---|---|---|---|---|---|
| 0.9000GBX | 0.00% | 515,219 Turnover(GBP): 4,643.8813 |
-Bid Size: - | -Ask Size: - | 1.0000 | 0.8410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 11:46:11 | 0.9400 | 10,462 |
| 24/05/2024 | 11:15:23 | 0.9400 | 159,150 |
| 24/05/2024 | 10:15:55 | 0.8420 | 5,155 |
| 24/05/2024 | 10:00:39 | 0.8410 | 364 |
| 24/05/2024 | 09:14:10 | 1.0000 | 100 |
| 24/05/2024 | 09:14:10 | 1.0000 | 207 |
| 24/05/2024 | 09:14:10 | 1.0000 | 8,938 |
| 24/05/2024 | 09:14:10 | 1.0000 | 250 |
| 24/05/2024 | 09:14:10 | 1.0000 | 1,000 |
| 24/05/2024 | 09:14:10 | 1.0000 | 40 |
| 24/05/2024 | 09:14:10 | 1.0000 | 185 |
| 24/05/2024 | 09:14:10 | 1.0000 | 1,500 |
| 24/05/2024 | 09:06:00 | 0.9150 | 163,934 |
All quotes in GBX
