TELEKOM SLOVENIJE/ SI0031104290 /
| 30.05.2024 14:51:57 | Diff. -0,50 | Volumen | Geld15:24:54 | Brief15:24:54 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 71,00EUR | -0,70% | 201 Umsatz: 14.298,50 |
-Geld Vol: - | -Brief Vol: - | 72,00 | 71,00 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 14:51:57 | 71,00 | 162 |
| 30.05.2024 | 14:07:54 | 71,50 | 3 |
| 30.05.2024 | 11:56:12 | 71,00 | 10 |
| 30.05.2024 | 10:29:17 | 72,00 | 26 |
| 29.05.2024 | 13:59:04 | 71,50 | 20 |
| 29.05.2024 | 13:42:53 | 71,00 | 220 |
| 29.05.2024 | 12:29:36 | 71,50 | 55 |
| 29.05.2024 | 12:00:57 | 71,50 | 300 |
| 29.05.2024 | 09:14:01 | 71,50 | 205 |
| 28.05.2024 | 12:14:11 | 71,50 | 12 |
| 28.05.2024 | 12:12:44 | 71,50 | 45 |
| 28.05.2024 | 09:16:12 | 71,00 | 568 |
| 27.05.2024 | 15:08:22 | 71,00 | 540 |
Alle Kurse in EUR
