Symrise AG/ DE000SYM9999 /
| 23.05.2024 11:14:46 | Diff. - | Volumen | Geld13:02:29 | Brief13:02:29 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 105,25EUR | - | 97 Umsatz: 10.209,25 |
-Geld Vol: - | -Brief Vol: - | 14,69 Mrd.EUR | 1,05% | 43,07 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.05.2024 | 11:14:46 | 105,25 | 88 |
| 23.05.2024 | 11:14:46 | 105,25 | 9 |
| 21.05.2024 | 17:16:20 | 103,68 | 68 |
| 21.05.2024 | 17:16:20 | 103,68 | 38 |
| 21.05.2024 | 17:14:34 | 103,58 | 15 |
| 21.05.2024 | 17:13:02 | 103,58 | 45 |
| 21.05.2024 | 17:13:02 | 103,58 | 19 |
| 21.05.2024 | 17:08:53 | 103,53 | 12 |
| 21.05.2024 | 16:25:46 | 103,43 | 106 |
| 20.05.2024 | 17:26:48 | 103,03 | 107 |
| 20.05.2024 | 16:53:00 | 103,13 | 6 |
| 20.05.2024 | 16:53:00 | 103,13 | 102 |
| 20.05.2024 | 10:08:31 | 102,35 | 30 |
Alle Kurse in EUR
