SYMRISE AG INH. O.N./ DE000SYM9999 /
| 12.06.2024 12:26:28 | Diff. +0.2000 | Volumen | Geld21:50:49 | Brief21:50:49 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 111.6000EUR | +0.18% | 263 Umsatz: 29'337.9500 |
112.9000Geld Vol: 120 | 113.3500Brief Vol: 120 | 15.78 Mrd.EUR | 0.97% | 46.27 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.06.2024 | 12:26:28 | 111.6000 | 20 |
| 12.06.2024 | 10:00:19 | 111.4000 | 13 |
| 12.06.2024 | 09:22:01 | 111.3500 | 75 |
| 12.06.2024 | 09:15:35 | 111.3500 | 20 |
| 12.06.2024 | 08:18:24 | 111.7000 | 135 |
| 12.06.2024 | 08:08:14 | 111.3000 | 0 |
| 11.06.2024 | 19:39:13 | 111.4000 | 15 |
| 11.06.2024 | 13:38:22 | 110.4500 | 0 |
| 11.06.2024 | 09:17:31 | 110.7000 | 0 |
| 11.06.2024 | 08:08:01 | 109.8500 | 0 |
| 10.06.2024 | 15:00:55 | 110.0000 | 25 |
| 10.06.2024 | 09:19:33 | 110.1000 | 0 |
| 10.06.2024 | 09:00:49 | 109.6500 | 60 |
Alle Kurse in EUR
