SYMRISE AG INH. O.N./ DE000SYM9999 /
| 12.06.2024 12:26:28 | Diff. +0,2000 | Volumen | Geld20:15:13 | Brief20:19:37 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 111,6000EUR | +0,18% | 263 Umsatz: 29.337,9500 |
113,2000Geld Vol: 120 | 113,2500Brief Vol: 120 | 15,78 Mrd.EUR | 0,97% | 46,27 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.06.2024 | 12:26:28 | 111,6000 | 20 |
| 12.06.2024 | 10:00:19 | 111,4000 | 13 |
| 12.06.2024 | 09:22:01 | 111,3500 | 75 |
| 12.06.2024 | 09:15:35 | 111,3500 | 20 |
| 12.06.2024 | 08:18:24 | 111,7000 | 135 |
| 12.06.2024 | 08:08:14 | 111,3000 | 0 |
| 11.06.2024 | 19:39:13 | 111,4000 | 15 |
| 11.06.2024 | 13:38:22 | 110,4500 | 0 |
| 11.06.2024 | 09:17:31 | 110,7000 | 0 |
| 11.06.2024 | 08:08:01 | 109,8500 | 0 |
| 10.06.2024 | 15:00:55 | 110,0000 | 25 |
| 10.06.2024 | 09:19:33 | 110,1000 | 0 |
| 10.06.2024 | 09:00:49 | 109,6500 | 60 |
Alle Kurse in EUR
