STOREBRAND ASA NK 5/ NO0003053605 /
| 21.05.2024 12:50:55 | Diff. -0.22 | Volumen | Geld17:45:58 | Brief17:45:58 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 9.48EUR | -2.27% | 555 Umsatz: 5'293.90 |
9.50Geld Vol: 330 | 9.57Brief Vol: 330 | 4.46 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.05.2024 | 12:50:55 | 9.48 | 105 |
| 21.05.2024 | 11:14:46 | 9.55 | 400 |
| 21.05.2024 | 09:17:47 | 9.61 | 50 |
| 20.05.2024 | 15:28:44 | 9.70 | 1'500 |
| 20.05.2024 | 14:54:06 | 9.65 | 150 |
| 20.05.2024 | 12:09:38 | 9.65 | 40 |
| 20.05.2024 | 10:15:57 | 9.65 | 40 |
| 17.05.2024 | 20:33:25 | 9.58 | 210 |
| 17.05.2024 | 16:48:02 | 9.59 | 150 |
| 17.05.2024 | 16:09:14 | 9.51 | 100 |
| 17.05.2024 | 15:56:58 | 9.55 | 200 |
| 17.05.2024 | 08:00:11 | 9.54 | 20 |
Alle Kurse in EUR
