HSBC WAR. CALL 01/25 PRG/ DE000HG4B5H5 /
| 24/05/2024 21:35:37 | Chg. -0.0400 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 0.6900EUR | -5.48% | - Turnover: - |
0.6700Bid Size: 50,000 | 0.6800Ask Size: 50,000 | 0.7300 | 0.6900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:35:37 | 0.6900 | 0 |
| 24/05/2024 | 19:36:37 | 0.7000 | 0 |
| 24/05/2024 | 17:35:06 | 0.7100 | 0 |
| 24/05/2024 | 15:36:04 | 0.7100 | 0 |
| 24/05/2024 | 13:36:45 | 0.7100 | 0 |
| 24/05/2024 | 11:36:12 | 0.7100 | 0 |
| 24/05/2024 | 09:36:50 | 0.7100 | 0 |
| 24/05/2024 | 08:00:50 | 0.7300 | 0 |
| 23/05/2024 | 21:37:21 | 0.7300 | 0 |
| 23/05/2024 | 19:36:57 | 0.7300 | 0 |
| 23/05/2024 | 17:36:30 | 0.7700 | 0 |
| 23/05/2024 | 15:37:14 | 0.7700 | 0 |
| 23/05/2024 | 13:37:24 | 0.8000 | 0 |
All quotes in EUR
