SPDR SSgA Income Allocation ETF/ US78467V2025 /
| 2024-05-25 2:00:00 AM | Chg. +0.07 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 30.99USD | +0.24% | 758 Turnover: 18,403.12 |
28.01Bid Size: 100 | 33.97Ask Size: 100 | 30.99 | 30.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 30.99 | - |
| 2024-05-25 | 12:30:00 AM | 30.99 | - |
| 2024-05-24 | 10:10:00 PM | 30.99 | - |
| 2024-05-24 | 6:13:12 PM | 30.99 | 100 |
| 2024-05-24 | 6:07:41 PM | 30.98 | 100 |
| 2024-05-24 | 6:07:41 PM | 30.98 | 294 |
| 2024-05-24 | 6:04:49 PM | 30.98 | 100 |
| 2024-05-24 | 2:00:00 AM | 30.92 | - |
| 2024-05-24 | 12:30:00 AM | 30.92 | - |
| 2024-05-23 | 10:10:00 PM | 30.92 | - |
| 2024-05-23 | 9:15:18 PM | 30.91 | 500 |
| 2024-05-23 | 8:07:54 PM | 30.92 | 100 |
| 2024-05-23 | 8:07:54 PM | 30.93 | 100 |
All quotes in USD
