ÜberblickChartNachrichtenTraderScreen

SPDR S&P Software and Services/  US78464A5992  /

NYSE MKT (AMEX) ETFs
13.06.2024  02:00:00 Diff. +2.22 Volumen Geld12.06.2024 Brief12.06.2024 Tageshoch Tagestief
148.45USD +1.52% 6'580
Umsatz: 550'873.16		 145.63Geld Vol: 1'000 150.90Brief Vol: 1'000 149.74 148.15
 

Time & Sales

Datum Zeit Aktuell Volumen
13.06.2024 02:00:00 148.45 -
13.06.2024 00:30:00 148.45 -
12.06.2024 22:10:00 148.45 -
12.06.2024 21:54:26 148.39 100
12.06.2024 21:36:04 148.19 100
12.06.2024 21:36:04 148.19 143
12.06.2024 21:36:04 148.19 100
12.06.2024 21:36:04 148.26 100
12.06.2024 21:36:04 148.19 100
12.06.2024 21:36:04 148.19 100
12.06.2024 21:36:04 148.15 143
12.06.2024 21:36:04 148.15 100
12.06.2024 21:36:04 148.15 100
 
  Alle Kurse in USD