SPDR Russell 1000 Momentum Focus .../ US78468R7623 /
| 07.05.2024 02:00:00 | Diff. +1,23 | Volumen | Geld10:09:52 | Brief10:09:52 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 111,03USD | +1,12% | 67 Umsatz: - |
44,63Geld Vol: 100 | 176,54Brief Vol: 100 | 111,03 | 111,03 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.05.2024 | 02:00:00 | 111,03 | - |
| 07.05.2024 | 00:30:00 | 111,03 | - |
| 06.05.2024 | 22:10:00 | 111,03 | - |
| 04.05.2024 | 02:00:00 | 109,81 | - |
| 04.05.2024 | 00:30:00 | 109,81 | - |
| 03.05.2024 | 22:10:00 | 109,81 | - |
| 03.05.2024 | 02:00:00 | 108,89 | - |
| 03.05.2024 | 00:30:00 | 108,89 | - |
| 02.05.2024 | 22:10:00 | 108,89 | - |
| 02.05.2024 | 21:45:14 | 108,81 | 157 |
Alle Kurse in USD
