SOFTING AG O.N./ DE0005178008 /
| 03.05.2024 09:04:13 | Diff. +0.050 | Volumen | Geld17:36:17 | Brief17:36:17 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 5.300EUR | +0.95% | 1'959 Umsatz: 10'382.700 |
5.250Geld Vol: 400 | 5.350Brief Vol: 387 | 48.26 Mio.EUR | 1.89% | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.05.2024 | 09:04:13 | 5.300 | 1'375 |
| 03.05.2024 | 09:04:03 | 5.300 | 584 |
| 02.05.2024 | 21:50:18 | 5.250 | 80 |
| 02.05.2024 | 16:14:05 | 5.300 | 416 |
| 02.05.2024 | 16:13:32 | 5.300 | 584 |
| 02.05.2024 | 14:43:27 | 5.400 | 1 |
| 02.05.2024 | 09:30:08 | 5.400 | 19 |
| 30.04.2024 | 08:00:09 | 5.400 | 1 |
| 29.04.2024 | 16:00:43 | 5.400 | 200 |
| 29.04.2024 | 11:17:46 | 5.350 | 500 |
| 29.04.2024 | 09:53:10 | 5.350 | 111 |
| 29.04.2024 | 09:05:49 | 5.300 | 200 |
Alle Kurse in EUR
