Soc. Generale Put 0.94 USDCHF 21..../ DE000SV1HH71 /
| 5/24/2024 9:36:01 PM | Chg. -0.020 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.940EUR | -0.68% | 0 Turnover: 0.000 |
2.940Bid Size: 7,000 | 2.960Ask Size: 7,000 | 2.990 | 2.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:36:01 PM | 2.940 | 0 |
| 5/24/2024 | 9:27:37 PM | 2.950 | 0 |
| 5/24/2024 | 8:13:34 PM | 2.990 | 0 |
| 5/24/2024 | 7:09:29 PM | 2.980 | 0 |
| 5/24/2024 | 6:06:13 PM | 2.960 | 0 |
| 5/24/2024 | 5:06:10 PM | 2.950 | 0 |
| 5/24/2024 | 4:58:59 PM | 2.960 | 0 |
| 5/24/2024 | 4:05:41 PM | 2.960 | 0 |
| 5/24/2024 | 3:50:58 PM | 2.920 | 0 |
| 5/24/2024 | 2:50:05 PM | 2.930 | 0 |
| 5/24/2024 | 1:36:35 PM | 2.910 | 0 |
| 5/24/2024 | 1:18:45 PM | 2.900 | 0 |
| 5/24/2024 | 12:21:05 PM | 2.910 | 0 |
All quotes in EUR
