Soc. Generale Knock-Out TTWO/ DE000SF6EVK6 /
| 13.06.2024 12:54:31 | Diff. -0.030 | Volumen | Geld12:54:52 | Brief12:54:52 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 8.050EUR | -0.37% | 0 Umsatz: 0.000 |
8.040Geld Vol: 1'000 | 8.240Brief Vol: 1'000 | 8.050 | 7.940 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.06.2024 | 12:54:31 | 8.050 | 0 |
| 13.06.2024 | 11:53:40 | 8.030 | 0 |
| 13.06.2024 | 10:49:45 | 7.990 | 0 |
| 13.06.2024 | 10:17:25 | 7.990 | 0 |
| 13.06.2024 | 09:52:49 | 7.940 | 0 |
| 13.06.2024 | 09:46:07 | 7.940 | 0 |
| 13.06.2024 | 08:48:21 | 7.950 | 0 |
| 12.06.2024 | 21:45:35 | 8.080 | 0 |
| 12.06.2024 | 20:36:08 | 8.220 | 0 |
| 12.06.2024 | 19:31:55 | 8.250 | 0 |
| 12.06.2024 | 18:15:38 | 8.160 | 0 |
| 12.06.2024 | 17:15:27 | 8.130 | 0 |
| 12.06.2024 | 16:59:46 | 8.090 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
