Soc. Generale Knock-Out SAX/ DE000SU27F99 /
| 13.06.2024 11:05:40 | Diff. +0.09 | Volumen | Geld11:17:05 | Brief11:17:05 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 4.24EUR | +2.17% | - Umsatz: - |
4.25Geld Vol: 3'000 | 4.28Brief Vol: 3'000 | 4.24 | 4.16 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.06.2024 | 11:05:40 | 4.24 | 0 |
| 13.06.2024 | 08:11:39 | 4.16 | 0 |
| 12.06.2024 | 18:09:24 | 4.15 | 0 |
| 12.06.2024 | 17:05:20 | 4.14 | 0 |
| 12.06.2024 | 16:05:22 | 4.14 | 0 |
| 12.06.2024 | 15:05:54 | 4.17 | 0 |
| 12.06.2024 | 14:05:45 | 4.25 | 0 |
| 12.06.2024 | 13:05:19 | 4.27 | 0 |
| 12.06.2024 | 12:05:46 | 4.29 | 0 |
| 12.06.2024 | 11:05:40 | 4.26 | 0 |
| 12.06.2024 | 08:12:17 | 4.23 | 0 |
| 11.06.2024 | 18:09:22 | 4.31 | 0 |
| 11.06.2024 | 17:05:28 | 4.30 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
