Soc. Generale Knock-Out RTX/ DE000SU5F268 /
| 5/24/2024 9:35:24 PM | Chg. +0.040 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.890EUR | +0.51% | 0 Turnover: 0.000 |
7.890Bid Size: 5,000 | 7.900Ask Size: 5,000 | 7.910 | 7.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:35:24 PM | 7.890 | 0 |
| 5/24/2024 | 8:29:04 PM | 7.880 | 0 |
| 5/24/2024 | 7:17:31 PM | 7.880 | 0 |
| 5/24/2024 | 6:03:41 PM | 7.880 | 0 |
| 5/24/2024 | 4:58:19 PM | 7.900 | 0 |
| 5/24/2024 | 4:52:24 PM | 7.910 | 0 |
| 5/24/2024 | 3:59:34 PM | 7.870 | 0 |
| 5/24/2024 | 3:46:42 PM | 7.900 | 0 |
| 5/24/2024 | 2:31:22 PM | 7.810 | 0 |
| 5/24/2024 | 1:16:07 PM | 7.810 | 0 |
| 5/24/2024 | 1:10:44 PM | 7.810 | 0 |
| 5/24/2024 | 12:09:35 PM | 7.810 | 0 |
| 5/24/2024 | 11:00:46 AM | 7.820 | 0 |
All quotes in EUR
