Soc. Generale Knock-Out MRK/ DE000CL7PKV0 /
| 04.06.2024 18:55:54 | Diff. -0.020 | Volumen | Geld19:16:33 | Brief19:16:33 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 6.360EUR | -0.31% | 0 Umsatz: 0.000 |
6.360Geld Vol: 3'000 | 6.430Brief Vol: 3'000 | 6.500 | 6.310 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 18:55:54 | 6.360 | 0 |
| 04.06.2024 | 17:41:30 | 6.310 | 0 |
| 04.06.2024 | 16:31:09 | 6.350 | 0 |
| 04.06.2024 | 16:17:04 | 6.390 | 0 |
| 04.06.2024 | 15:47:24 | 6.360 | 0 |
| 04.06.2024 | 15:25:22 | 6.400 | 0 |
| 04.06.2024 | 14:25:09 | 6.470 | 0 |
| 04.06.2024 | 13:09:10 | 6.440 | 0 |
| 04.06.2024 | 12:21:36 | 6.410 | 0 |
| 04.06.2024 | 12:05:16 | 6.390 | 0 |
| 04.06.2024 | 11:03:34 | 6.500 | 0 |
| 04.06.2024 | 09:58:01 | 6.460 | 0 |
| 04.06.2024 | 09:16:04 | 6.440 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
