Soc. Generale Knock-Out MELI/ DE000SU1M3Y3 /
| 22.05.2024 11:02:05 | Diff. +0.010 | Volumen | Geld11:26:33 | Brief11:26:33 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 4.360EUR | +0.23% | 0 Umsatz: 0.000 |
4.360Geld Vol: 2'000 | 4.480Brief Vol: 2'000 | 4.360 | 4.270 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.05.2024 | 11:02:05 | 4.360 | 0 |
| 22.05.2024 | 09:58:36 | 4.340 | 0 |
| 22.05.2024 | 09:34:35 | 4.340 | 0 |
| 22.05.2024 | 08:53:13 | 4.290 | 0 |
| 22.05.2024 | 08:12:26 | 4.270 | 0 |
| 21.05.2024 | 21:42:14 | 4.350 | 0 |
| 21.05.2024 | 21:19:39 | 4.340 | 0 |
| 21.05.2024 | 20:06:42 | 4.300 | 0 |
| 21.05.2024 | 18:55:15 | 4.190 | 0 |
| 21.05.2024 | 17:54:27 | 4.240 | 0 |
| 21.05.2024 | 16:46:38 | 4.170 | 0 |
| 21.05.2024 | 16:12:42 | 4.270 | 0 |
| 21.05.2024 | 15:32:24 | 4.280 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
