Soc. Generale Knock-Out MDAX/ DE000SF6X458 /
| 04.06.2024 17:37:35 | Diff. +0,170 | Volumen | Geld17:55:44 | Brief17:55:44 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 18,960EUR | +0,90% | 0 Umsatz: 0.000 |
18,950Geld Vol: 2.000 | 19,350Brief Vol: 2.000 | 19,240 | 18,790 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 17:37:35 | 18,960 | 0 |
| 04.06.2024 | 16:26:27 | 19,070 | 0 |
| 04.06.2024 | 16:24:02 | 19,050 | 0 |
| 04.06.2024 | 16:02:09 | 18,980 | 0 |
| 04.06.2024 | 15:21:39 | 19,100 | 0 |
| 04.06.2024 | 14:13:19 | 19,200 | 0 |
| 04.06.2024 | 13:00:33 | 19,240 | 0 |
| 04.06.2024 | 12:35:56 | 19,240 | 0 |
| 04.06.2024 | 11:58:42 | 19,240 | 0 |
| 04.06.2024 | 10:48:48 | 19,150 | 0 |
| 04.06.2024 | 09:47:32 | 19,040 | 0 |
| 04.06.2024 | 09:17:26 | 18,980 | 0 |
| 04.06.2024 | 08:52:55 | 18,820 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
