Soc. Generale Knock-Out MCHP/ DE000SU52NA9 /
| 11.06.2024 09:04:26 | Diff. -0.04 | Volumen | Geld11:30:14 | Brief11:30:14 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 7.97EUR | -0.50% | - Umsatz: - |
8.01Geld Vol: 6'000 | 8.14Brief Vol: 6'000 | 7.97 | 7.97 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.06.2024 | 09:04:26 | 7.97 | 0 |
| 10.06.2024 | 21:47:13 | 8.01 | 0 |
| 10.06.2024 | 20:46:57 | 8.02 | 0 |
| 10.06.2024 | 19:47:06 | 7.99 | 0 |
| 10.06.2024 | 18:47:00 | 8.03 | 0 |
| 10.06.2024 | 17:56:51 | 8.08 | 0 |
| 10.06.2024 | 16:57:46 | 8.11 | 0 |
| 10.06.2024 | 15:50:50 | 8.18 | 0 |
| 10.06.2024 | 13:56:34 | 8.11 | 0 |
| 10.06.2024 | 11:51:56 | 8.11 | 0 |
| 10.06.2024 | 09:00:37 | 8.14 | 0 |
| 07.06.2024 | 21:46:14 | 8.13 | 0 |
| 07.06.2024 | 20:46:24 | 8.12 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
