Soc. Generale Knock-Out KLAC/ DE000SU9VDL1 /
| 04.06.2024 10:47:57 | Diff. -0,490 | Volumen | Geld10:50:07 | Brief10:50:07 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 18,400EUR | -2,59% | 0 Umsatz: 0.000 |
18,430Geld Vol: 2.000 | 19,060Brief Vol: 2.000 | 18,410 | 17,880 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 10:47:57 | 18,400 | 0 |
| 04.06.2024 | 09:45:40 | 17,880 | 0 |
| 04.06.2024 | 09:21:01 | 18,410 | 0 |
| 04.06.2024 | 08:44:56 | 18,400 | 0 |
| 03.06.2024 | 21:44:53 | 18,890 | 0 |
| 03.06.2024 | 21:13:01 | 19,060 | 0 |
| 03.06.2024 | 20:03:11 | 19,120 | 0 |
| 03.06.2024 | 19:00:30 | 19,840 | 0 |
| 03.06.2024 | 17:59:01 | 19,000 | 0 |
| 03.06.2024 | 16:44:17 | 18,630 | 0 |
| 03.06.2024 | 16:32:37 | 18,340 | 0 |
| 03.06.2024 | 15:47:41 | 17,420 | 0 |
| 03.06.2024 | 15:40:31 | 17,370 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
