Soc. Generale Knock-Out IES/ DE000CL9LUF7 /
| 04.06.2024 21:36:02 | Diff. -0.790 | Volumen | Geld21:59:25 | Brief21:59:25 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 30.380EUR | -2.53% | 0 Umsatz: 0.000 |
30.350Geld Vol: 500 | 30.690Brief Vol: 500 | 31.140 | 30.320 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 21:36:02 | 30.380 | 0 |
| 04.06.2024 | 20:33:33 | 30.380 | 0 |
| 04.06.2024 | 19:18:37 | 30.450 | 0 |
| 04.06.2024 | 18:16:06 | 30.320 | 0 |
| 04.06.2024 | 17:06:40 | 30.490 | 0 |
| 04.06.2024 | 16:13:44 | 30.660 | 0 |
| 04.06.2024 | 15:59:48 | 30.590 | 0 |
| 04.06.2024 | 15:57:55 | 30.560 | 0 |
| 04.06.2024 | 14:47:01 | 30.680 | 0 |
| 04.06.2024 | 13:34:22 | 30.640 | 0 |
| 04.06.2024 | 12:39:35 | 30.500 | 0 |
| 04.06.2024 | 12:17:56 | 30.490 | 0 |
| 04.06.2024 | 11:01:41 | 30.680 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
