Soc. Generale Knock-Out HSI.X/ DE000SU027P6 /
| 14.06.2024 20:30:20 | Diff. -0,16 | Volumen | Geld22:00:30 | Brief22:00:30 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 10,83EUR | -1,46% | 3.529 Umsatz: 38.322,57 |
-Geld Vol: - | -Brief Vol: - | 11,04 | 10,83 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 20:30:20 | 10,83 | 229 |
| 14.06.2024 | 16:14:00 | 10,85 | 2.800 |
| 14.06.2024 | 11:57:53 | 10,92 | 250 |
| 14.06.2024 | 11:57:50 | 10,93 | 250 |
| 14.06.2024 | 08:10:18 | 11,04 | 0 |
| 13.06.2024 | 18:40:26 | 10,99 | 500 |
| 13.06.2024 | 13:17:06 | 11,04 | 0 |
| 13.06.2024 | 08:09:55 | 10,94 | 0 |
| 12.06.2024 | 08:10:22 | 10,96 | 0 |
| 11.06.2024 | 11:36:23 | 11,11 | 300 |
| 11.06.2024 | 08:10:29 | 11,19 | 0 |
Alle Kurse in EUR
