Soc. Generale Knock-Out G1A/ DE000CL9EM74 /
| 04.06.2024 20:09:37 | Diff. -0,030 | Volumen | Geld20:49:18 | Brief20:49:18 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 20,860EUR | -0,14% | 0 Umsatz: 0.000 |
20,910Geld Vol: 250 | 21,050Brief Vol: 250 | 21,010 | 20,610 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 20:09:37 | 20,860 | 0 |
| 04.06.2024 | 18:57:10 | 20,810 | 0 |
| 04.06.2024 | 17:56:52 | 20,720 | 0 |
| 04.06.2024 | 16:47:57 | 20,820 | 0 |
| 04.06.2024 | 16:14:09 | 20,860 | 0 |
| 04.06.2024 | 15:56:07 | 20,830 | 0 |
| 04.06.2024 | 15:39:31 | 20,800 | 0 |
| 04.06.2024 | 14:24:41 | 20,740 | 0 |
| 04.06.2024 | 13:22:44 | 20,700 | 0 |
| 04.06.2024 | 12:30:45 | 20,610 | 0 |
| 04.06.2024 | 12:17:09 | 20,640 | 0 |
| 04.06.2024 | 11:00:47 | 20,820 | 0 |
| 04.06.2024 | 09:57:16 | 21,010 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
