Soc. Generale Knock-Out DWD/ DE000SB0Z1U1 /
| 14.06.2024 21:44:24 | Diff. +0.020 | Volumen | Geld21:59:00 | Brief21:59:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 4.460EUR | +0.45% | 0 Umsatz: 0.000 |
4.460Geld Vol: 3'000 | 4.470Brief Vol: 3'000 | 4.460 | 4.280 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 21:44:24 | 4.460 | 0 |
| 14.06.2024 | 21:03:05 | 4.440 | 0 |
| 14.06.2024 | 19:59:09 | 4.410 | 0 |
| 14.06.2024 | 18:43:54 | 4.450 | 0 |
| 14.06.2024 | 17:37:02 | 4.440 | 0 |
| 14.06.2024 | 16:43:03 | 4.390 | 0 |
| 14.06.2024 | 16:29:13 | 4.380 | 0 |
| 14.06.2024 | 15:49:14 | 4.380 | 0 |
| 14.06.2024 | 15:13:07 | 4.310 | 0 |
| 14.06.2024 | 14:13:04 | 4.300 | 0 |
| 14.06.2024 | 13:03:47 | 4.280 | 0 |
| 14.06.2024 | 12:02:35 | 4.340 | 0 |
| 14.06.2024 | 11:53:28 | 4.350 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
