Soc. Generale Knock-Out DaVita He.../ DE000SQ3QZ43 /
| 13.06.2024 17:45:53 | Diff. +0.010 | Volumen | Geld18:19:23 | Brief18:19:23 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 7.780EUR | +0.13% | 0 Umsatz: 0.000 |
7.780Geld Vol: 9'000 | 7.810Brief Vol: 9'000 | 7.840 | 7.580 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.06.2024 | 17:45:53 | 7.780 | 0 |
| 13.06.2024 | 16:42:57 | 7.580 | 0 |
| 13.06.2024 | 16:31:53 | 7.620 | 0 |
| 13.06.2024 | 15:41:43 | 7.680 | 0 |
| 13.06.2024 | 15:34:02 | 7.740 | 0 |
| 13.06.2024 | 14:39:34 | 7.820 | 0 |
| 13.06.2024 | 13:30:51 | 7.790 | 0 |
| 13.06.2024 | 12:17:42 | 7.810 | 0 |
| 13.06.2024 | 11:16:25 | 7.840 | 0 |
| 13.06.2024 | 10:04:34 | 7.830 | 0 |
| 13.06.2024 | 10:00:58 | 7.830 | 0 |
| 13.06.2024 | 09:52:16 | 7.820 | 0 |
| 13.06.2024 | 08:50:30 | 7.730 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
