Soc. Generale Knock-Out CPRT/ DE000SU5E2S3 /
| 13.06.2024 08:56:38 | Diff. -0.040 | Volumen | Geld09:30:04 | Brief09:30:04 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 3.490EUR | -1.13% | 0 Umsatz: 0.000 |
3.460Geld Vol: 10'000 | 3.550Brief Vol: 10'000 | 3.490 | 3.490 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.06.2024 | 08:56:38 | 3.490 | 0 |
| 12.06.2024 | 21:38:10 | 3.530 | 0 |
| 12.06.2024 | 21:10:32 | 3.520 | 0 |
| 12.06.2024 | 19:56:33 | 3.510 | 0 |
| 12.06.2024 | 18:48:41 | 3.510 | 0 |
| 12.06.2024 | 18:14:31 | 3.520 | 0 |
| 12.06.2024 | 17:47:27 | 3.520 | 0 |
| 12.06.2024 | 17:08:10 | 3.530 | 0 |
| 12.06.2024 | 16:42:58 | 3.560 | 0 |
| 12.06.2024 | 16:26:47 | 3.570 | 0 |
| 12.06.2024 | 15:35:57 | 3.500 | 0 |
| 12.06.2024 | 15:34:03 | 3.490 | 0 |
| 12.06.2024 | 14:32:13 | 3.490 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
