Soc. Generale Knock-Out CME/ DE000SU5F177 /
| 04.06.2024 19:09:55 | Diff. +0.210 | Volumen | Geld19:29:17 | Brief19:29:17 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 12.050EUR | +1.77% | 0 Umsatz: 0.000 |
12.070Geld Vol: 25'000 | 12.090Brief Vol: 25'000 | 12.050 | 11.590 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 19:09:55 | 12.050 | 0 |
| 04.06.2024 | 18:09:16 | 12.010 | 0 |
| 04.06.2024 | 16:53:52 | 11.980 | 0 |
| 04.06.2024 | 16:28:01 | 11.950 | 0 |
| 04.06.2024 | 15:54:20 | 11.860 | 0 |
| 04.06.2024 | 15:42:50 | 11.900 | 0 |
| 04.06.2024 | 14:29:29 | 11.590 | 0 |
| 04.06.2024 | 13:23:32 | 11.610 | 0 |
| 04.06.2024 | 12:33:24 | 11.620 | 0 |
| 04.06.2024 | 12:13:20 | 11.620 | 0 |
| 04.06.2024 | 11:01:45 | 11.680 | 0 |
| 04.06.2024 | 10:01:07 | 11.680 | 0 |
| 04.06.2024 | 09:31:26 | 11.690 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
