Soc. Generale Knock-Out CGM/ DE000CL7NXU0 /
| 2024-05-24 9:38:20 PM | Chg. +0.030 | Volume | Bid9:50:09 PM | Ask9:50:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.070EUR | +0.21% | 0 Turnover: 0.000 |
14.080Bid Size: 1,000 | 14.150Ask Size: 1,000 | 14.270 | 14.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:38:20 PM | 14.070 | 0 |
| 2024-05-24 | 9:09:05 PM | 14.060 | 0 |
| 2024-05-24 | 7:58:06 PM | 14.100 | 0 |
| 2024-05-24 | 6:47:29 PM | 14.110 | 0 |
| 2024-05-24 | 5:43:21 PM | 14.090 | 0 |
| 2024-05-24 | 4:49:05 PM | 14.080 | 0 |
| 2024-05-24 | 4:30:50 PM | 14.050 | 0 |
| 2024-05-24 | 3:48:24 PM | 14.140 | 0 |
| 2024-05-24 | 3:25:55 PM | 14.200 | 0 |
| 2024-05-24 | 2:23:33 PM | 14.260 | 0 |
| 2024-05-24 | 1:15:16 PM | 14.270 | 0 |
| 2024-05-24 | 1:10:33 PM | 14.260 | 0 |
| 2024-05-24 | 12:01:08 PM | 14.220 | 0 |
All quotes in EUR
