Soc. Generale Knock-Out BRK.B/ DE000SB33FJ6 /
| 12.06.2024 19:58:51 | Diff. -0,100 | Volumen | Geld20:09:01 | Brief20:09:01 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 14,420EUR | -0,69% | 0 Umsatz: 0.000 |
14,510Geld Vol: 25.000 | 14,530Brief Vol: 25.000 | 14,710 | 14,420 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.06.2024 | 19:58:51 | 14,420 | 0 |
| 12.06.2024 | 18:47:15 | 14,530 | 0 |
| 12.06.2024 | 18:07:07 | 14,540 | 0 |
| 12.06.2024 | 17:37:32 | 14,510 | 0 |
| 12.06.2024 | 17:06:38 | 14,580 | 0 |
| 12.06.2024 | 16:34:19 | 14,680 | 0 |
| 12.06.2024 | 16:32:36 | 14,660 | 0 |
| 12.06.2024 | 15:28:36 | 14,710 | 0 |
| 12.06.2024 | 15:20:13 | 14,640 | 0 |
| 12.06.2024 | 14:17:59 | 14,640 | 0 |
| 12.06.2024 | 13:12:53 | 14,620 | 0 |
| 12.06.2024 | 12:10:59 | 14,650 | 0 |
| 12.06.2024 | 12:08:03 | 14,650 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
