Soc. Generale Knock-Out BRK.B/ DE000SB1HF42 /
| 13.06.2024 16:45:07 | Diff. -0,270 | Volumen | Geld17:33:35 | Brief17:33:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 21,970EUR | -1,21% | 0 Umsatz: 0.000 |
21,980Geld Vol: 25.000 | 22,000Brief Vol: 25.000 | 22,220 | 21,950 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.06.2024 | 16:45:07 | 21,970 | 0 |
| 13.06.2024 | 16:31:58 | 21,950 | 0 |
| 13.06.2024 | 15:45:27 | 21,970 | 0 |
| 13.06.2024 | 15:34:24 | 22,060 | 0 |
| 13.06.2024 | 14:22:39 | 22,200 | 0 |
| 13.06.2024 | 13:13:17 | 22,210 | 0 |
| 13.06.2024 | 12:04:59 | 22,180 | 0 |
| 13.06.2024 | 10:56:55 | 22,210 | 0 |
| 13.06.2024 | 10:11:37 | 22,220 | 0 |
| 13.06.2024 | 09:55:25 | 22,190 | 0 |
| 13.06.2024 | 09:51:18 | 22,180 | 0 |
| 13.06.2024 | 08:53:55 | 22,200 | 0 |
| 12.06.2024 | 21:45:37 | 22,240 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
