Soc. Generale Knock-Out AKAM/ DE000SD53U15 /
| 12.06.2024 21:48:55 | Diff. +0.090 | Volumen | Geld21:58:04 | Brief21:58:04 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 4.380EUR | +2.10% | 0 Umsatz: 0.000 |
4.380Geld Vol: 1'000 | 4.390Brief Vol: 1'000 | 4.380 | 4.190 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.06.2024 | 21:48:55 | 4.380 | 0 |
| 12.06.2024 | 21:23:07 | 4.360 | 0 |
| 12.06.2024 | 20:18:14 | 4.330 | 0 |
| 12.06.2024 | 19:17:42 | 4.330 | 0 |
| 12.06.2024 | 18:08:09 | 4.340 | 0 |
| 12.06.2024 | 18:04:12 | 4.340 | 0 |
| 12.06.2024 | 17:17:24 | 4.310 | 0 |
| 12.06.2024 | 16:47:48 | 4.280 | 0 |
| 12.06.2024 | 16:16:47 | 4.230 | 0 |
| 12.06.2024 | 15:43:58 | 4.190 | 0 |
| 12.06.2024 | 15:32:13 | 4.220 | 0 |
| 12.06.2024 | 14:29:41 | 4.240 | 0 |
| 12.06.2024 | 13:15:12 | 4.250 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
