Soc. Generale Knock-Out ADP/ DE000SU3DFS2 /
| 03.06.2024 12:08:52 | Diff. +0,060 | Volumen | Geld12:11:30 | Brief12:11:30 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 8,440EUR | +0,72% | 0 Umsatz: 0.000 |
8,450Geld Vol: 1.000 | 8,630Brief Vol: 1.000 | 8,440 | 8,330 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 12:08:52 | 8,440 | 0 |
| 03.06.2024 | 11:17:12 | 8,420 | 0 |
| 03.06.2024 | 10:57:23 | 8,420 | 0 |
| 03.06.2024 | 09:50:06 | 8,330 | 0 |
| 03.06.2024 | 09:15:22 | 8,370 | 0 |
| 03.06.2024 | 08:48:38 | 8,370 | 0 |
| 31.05.2024 | 21:47:37 | 8,380 | 0 |
| 31.05.2024 | 21:20:46 | 8,340 | 0 |
| 31.05.2024 | 20:13:09 | 8,290 | 0 |
| 31.05.2024 | 19:10:01 | 8,210 | 0 |
| 31.05.2024 | 17:55:52 | 8,180 | 0 |
| 31.05.2024 | 16:48:23 | 8,290 | 0 |
| 31.05.2024 | 16:26:58 | 8,310 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
