Soc. Generale Knock-Out ADP/ DE000SU3DFS2 /
| 14.06.2024 17:34:25 | Diff. -0.150 | Volumen | Geld17:55:24 | Brief17:55:24 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 8.340EUR | -1.77% | 0 Umsatz: 0.000 |
8.370Geld Vol: 30'000 | 8.400Brief Vol: 30'000 | 8.460 | 8.290 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 17:34:25 | 8.340 | 0 |
| 14.06.2024 | 16:42:58 | 8.320 | 0 |
| 14.06.2024 | 16:29:04 | 8.330 | 0 |
| 14.06.2024 | 15:39:30 | 8.460 | 0 |
| 14.06.2024 | 15:13:09 | 8.290 | 0 |
| 14.06.2024 | 14:09:46 | 8.300 | 0 |
| 14.06.2024 | 13:03:04 | 8.300 | 0 |
| 14.06.2024 | 11:56:28 | 8.310 | 0 |
| 14.06.2024 | 11:43:36 | 8.330 | 0 |
| 14.06.2024 | 10:56:22 | 8.340 | 0 |
| 14.06.2024 | 09:56:14 | 8.320 | 0 |
| 14.06.2024 | 08:55:46 | 8.330 | 0 |
| 13.06.2024 | 21:44:17 | 8.490 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
