Soc. Generale Index/Partizip. Zer.../ DE000CU0F010 /
| 23.09.2024 21:41:26 | Diff. +0.280 | Volumen | Geld21:42:41 | Brief21:42:41 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 51.430EUR | +0.55% | 1'313 Umsatz: 67'536.720 |
51.410Geld Vol: 1'000 | 51.430Brief Vol: 1'000 | 51.460 | 51.210 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.09.2024 | 21:41:26 | 51.430 | 0 |
| 23.09.2024 | 21:19:30 | 51.420 | 0 |
| 23.09.2024 | 20:16:21 | 51.400 | 0 |
| 23.09.2024 | 19:01:28 | 51.290 | 0 |
| 23.09.2024 | 17:45:30 | 51.390 | 0 |
| 23.09.2024 | 16:38:41 | 51.330 | 0 |
| 23.09.2024 | 15:22:30 | 51.340 | 0 |
| 23.09.2024 | 14:53:57 | 51.370 | 0 |
| 23.09.2024 | 14:17:19 | 51.390 | 0 |
| 23.09.2024 | 13:06:58 | 51.350 | 0 |
| 23.09.2024 | 12:00:56 | 51.460 | 0 |
| 23.09.2024 | 11:07:38 | 51.430 | 400 |
| 23.09.2024 | 10:57:22 | 51.440 | 913 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
