Soc. Generale Discount Zert TSLA .../ DE000SW3ULM5 /
| 13.06.2024 16:27:53 | Diff. +4.880 | Volumen | Geld17:17:40 | Brief17:17:40 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 162.800EUR | +3.09% | 0 Umsatz: 0.000 |
162.280Geld Vol: 8'000 | 162.320Brief Vol: 8'000 | 165.890 | 162.800 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.06.2024 | 16:27:53 | 162.800 | 0 |
| 13.06.2024 | 16:21:19 | 164.190 | 0 |
| 13.06.2024 | 15:40:12 | 165.770 | 0 |
| 13.06.2024 | 15:26:45 | 165.550 | 0 |
| 13.06.2024 | 14:18:00 | 165.890 | 0 |
| 13.06.2024 | 13:07:09 | 165.590 | 0 |
| 13.06.2024 | 11:51:40 | 163.900 | 0 |
| 13.06.2024 | 10:51:30 | 165.520 | 0 |
| 13.06.2024 | 10:04:08 | 163.580 | 0 |
| 13.06.2024 | 09:48:50 | 162.980 | 0 |
| 13.06.2024 | 09:44:52 | 162.940 | 0 |
| 13.06.2024 | 08:49:09 | 163.270 | 0 |
| 12.06.2024 | 21:50:13 | 157.920 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
