Soc. Generale Discount Zert TSLA .../ DE000SW3ULM5 /
| 13.06.2024 21:42:15 | Diff. +4,430 | Volumen | Geld21:59:22 | Brief21:59:22 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 162,350EUR | +2,81% | 0 Umsatz: 0.000 |
161,930Geld Vol: 1.000 | 161,970Brief Vol: 1.000 | 165,890 | 162,350 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.06.2024 | 21:42:15 | 162,350 | 0 |
| 13.06.2024 | 20:58:23 | 163,220 | 0 |
| 13.06.2024 | 19:43:14 | 163,460 | 0 |
| 13.06.2024 | 18:30:56 | 163,810 | 0 |
| 13.06.2024 | 17:28:50 | 162,900 | 0 |
| 13.06.2024 | 16:27:53 | 162,800 | 0 |
| 13.06.2024 | 16:21:19 | 164,190 | 0 |
| 13.06.2024 | 15:40:12 | 165,770 | 0 |
| 13.06.2024 | 15:26:45 | 165,550 | 0 |
| 13.06.2024 | 14:18:00 | 165,890 | 0 |
| 13.06.2024 | 13:07:09 | 165,590 | 0 |
| 13.06.2024 | 11:51:40 | 163,900 | 0 |
| 13.06.2024 | 10:51:30 | 165,520 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
