Soc. Generale Discount Zert SIE 2.../ DE000SU5ND42 /
| 19.09.2024 21:40:09 | Diff. +3,260 | Volumen | Geld21:59:50 | Brief21:59:50 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 165,750EUR | +2,01% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 166,200 | 163,640 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.09.2024 | 21:40:09 | 165,750 | 0 |
| 19.09.2024 | 21:27:09 | 165,760 | 0 |
| 19.09.2024 | 20:26:28 | 166,020 | 0 |
| 19.09.2024 | 19:10:51 | 166,110 | 0 |
| 19.09.2024 | 18:10:09 | 166,010 | 0 |
| 19.09.2024 | 17:27:40 | 165,690 | 0 |
| 19.09.2024 | 17:00:06 | 165,580 | 0 |
| 19.09.2024 | 15:47:00 | 165,770 | 0 |
| 19.09.2024 | 14:36:00 | 166,090 | 0 |
| 19.09.2024 | 13:27:48 | 165,910 | 0 |
| 19.09.2024 | 12:17:30 | 166,200 | 0 |
| 19.09.2024 | 11:17:39 | 165,830 | 0 |
| 19.09.2024 | 10:01:15 | 163,800 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
