Soc. Generale Discount Zert SBUX .../ DE000SV7EJ92 /
| 17.05.2024 21:40:19 | Diff. +0,110 | Volumen | Geld21:59:30 | Brief21:59:30 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 69,620EUR | +0,16% | 0 Umsatz: 0.000 |
69,630Geld Vol: 1.000 | 69,640Brief Vol: 1.000 | 69,620 | 69,510 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 21:40:19 | 69,620 | 0 |
| 17.05.2024 | 20:34:02 | 69,610 | 0 |
| 17.05.2024 | 19:18:26 | 69,600 | 0 |
| 17.05.2024 | 18:09:43 | 69,610 | 0 |
| 17.05.2024 | 17:06:09 | 69,570 | 0 |
| 17.05.2024 | 16:35:28 | 69,550 | 0 |
| 17.05.2024 | 15:52:44 | 69,510 | 0 |
| 17.05.2024 | 14:38:46 | 69,510 | 0 |
| 17.05.2024 | 13:25:32 | 69,510 | 0 |
| 17.05.2024 | 12:16:21 | 69,510 | 0 |
| 17.05.2024 | 11:12:48 | 69,510 | 0 |
| 17.05.2024 | 10:01:21 | 69,510 | 0 |
| 17.05.2024 | 08:53:26 | 69,510 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
