Soc. Generale Discount Zert S&P 5.../ DE000SU9MER5 /
04.06.2024 21:41:20 | Diff. +0.050 | Volumen | Geld21:59:23 | Brief21:59:23 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
50.350EUR | +0.10% | 0 Umsatz: 0.000 |
50.380Geld Vol: 9'000 | 50.390Brief Vol: 9'000 | 50.350 | 50.230 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
04.06.2024 | 21:41:20 | 50.350 | 0 |
04.06.2024 | 21:09:10 | 50.330 | 0 |
04.06.2024 | 20:07:13 | 50.330 | 0 |
04.06.2024 | 18:52:57 | 50.310 | 0 |
04.06.2024 | 17:43:22 | 50.270 | 0 |
04.06.2024 | 16:35:13 | 50.320 | 0 |
04.06.2024 | 16:21:37 | 50.320 | 0 |
04.06.2024 | 15:53:27 | 50.320 | 0 |
04.06.2024 | 15:27:46 | 50.310 | 0 |
04.06.2024 | 14:24:46 | 50.280 | 0 |
04.06.2024 | 13:20:33 | 50.260 | 0 |
04.06.2024 | 12:21:48 | 50.250 | 0 |
04.06.2024 | 12:05:14 | 50.230 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR