Soc. Generale Discount Zert S&P 5.../ DE000SQ8CDW6 /
25.06.2024 20:05:05 | Diff. +0,080 | Volumen | Geld20:48:53 | Brief20:48:53 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
31,320EUR | +0,26% | 0 Umsatz: 0.000 |
31,310Geld Vol: 90.000 | 31,320Brief Vol: 90.000 | 31,350 | 31,240 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
25.06.2024 | 20:05:05 | 31,320 | 0 |
25.06.2024 | 19:04:33 | 31,330 | 0 |
25.06.2024 | 17:58:35 | 31,340 | 0 |
25.06.2024 | 16:46:06 | 31,350 | 0 |
25.06.2024 | 15:45:44 | 31,340 | 0 |
25.06.2024 | 14:31:22 | 31,320 | 0 |
25.06.2024 | 13:20:12 | 31,300 | 0 |
25.06.2024 | 12:09:50 | 31,260 | 0 |
25.06.2024 | 11:03:15 | 31,250 | 0 |
25.06.2024 | 10:22:46 | 31,270 | 0 |
25.06.2024 | 09:48:55 | 31,280 | 0 |
25.06.2024 | 08:51:38 | 31,240 | 0 |
24.06.2024 | 21:45:09 | 31,240 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR