Soc. Generale Discount Zert RIO1 .../ DE000SV7QMG5 /
| 14.06.2024 13:10:16 | Diff. -0.550 | Volumen | Geld21:59:25 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 51.810EUR | -1.05% | 0 Umsatz: 0.000 |
52.190Geld Vol: 200 | -Brief Vol: - | 52.450 | 51.790 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 13:10:16 | 51.810 | 0 |
| 14.06.2024 | 12:04:24 | 51.790 | 0 |
| 14.06.2024 | 11:51:40 | 51.920 | 0 |
| 14.06.2024 | 11:03:05 | 52.090 | 0 |
| 14.06.2024 | 09:56:09 | 52.100 | 0 |
| 14.06.2024 | 08:55:46 | 52.450 | 0 |
| 13.06.2024 | 21:42:15 | 52.360 | 0 |
| 13.06.2024 | 21:01:32 | 52.180 | 0 |
| 13.06.2024 | 20:00:42 | 52.220 | 0 |
| 13.06.2024 | 18:45:05 | 52.360 | 0 |
| 13.06.2024 | 17:35:26 | 52.220 | 0 |
| 13.06.2024 | 16:35:13 | 52.220 | 0 |
| 13.06.2024 | 16:34:27 | 52.190 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
