Soc. Generale Discount Zert PX1 2.../ DE000SV6CFS6 /
| 21.06.2024 21:40:22 | Diff. -0,300 | Volumen | Geld21:59:17 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 73,250EUR | -0,41% | 0 Umsatz: 0.000 |
73,240Geld Vol: 10.000 | -Brief Vol: - | 73,550 | 73,240 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 21:40:22 | 73,250 | 0 |
| 21.06.2024 | 21:23:45 | 73,260 | 0 |
| 21.06.2024 | 20:11:21 | 73,280 | 0 |
| 21.06.2024 | 19:03:51 | 73,280 | 0 |
| 21.06.2024 | 17:47:37 | 73,240 | 0 |
| 21.06.2024 | 16:32:29 | 73,290 | 0 |
| 21.06.2024 | 16:31:39 | 73,300 | 0 |
| 21.06.2024 | 15:16:06 | 73,320 | 0 |
| 21.06.2024 | 14:15:45 | 73,310 | 0 |
| 21.06.2024 | 13:07:23 | 73,350 | 0 |
| 21.06.2024 | 11:58:48 | 73,330 | 0 |
| 21.06.2024 | 11:25:30 | 73,390 | 0 |
| 21.06.2024 | 10:50:27 | 73,380 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
