Soc. Generale Discount Zert PX1 2.../ DE000SV6CFS6 /
| 21.06.2024 21:40:22 | Diff. -0.300 | Volumen | Geld21:59:17 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 73.250EUR | -0.41% | 0 Umsatz: 0.000 |
73.240Geld Vol: 10'000 | -Brief Vol: - | 73.550 | 73.240 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 21:40:22 | 73.250 | 0 |
| 21.06.2024 | 21:23:45 | 73.260 | 0 |
| 21.06.2024 | 20:11:21 | 73.280 | 0 |
| 21.06.2024 | 19:03:51 | 73.280 | 0 |
| 21.06.2024 | 17:47:37 | 73.240 | 0 |
| 21.06.2024 | 16:32:29 | 73.290 | 0 |
| 21.06.2024 | 16:31:39 | 73.300 | 0 |
| 21.06.2024 | 15:16:06 | 73.320 | 0 |
| 21.06.2024 | 14:15:45 | 73.310 | 0 |
| 21.06.2024 | 13:07:23 | 73.350 | 0 |
| 21.06.2024 | 11:58:48 | 73.330 | 0 |
| 21.06.2024 | 11:25:30 | 73.390 | 0 |
| 21.06.2024 | 10:50:27 | 73.380 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
