Soc. Generale Discount Zert PRG 2.../ DE000SV9PDF4 /
| 04.06.2024 13:11:18 | Diff. +0,290 | Volumen | Geld13:46:40 | Brief13:46:40 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 90,550EUR | +0,32% | 0 Umsatz: 0.000 |
90,570Geld Vol: 1.000 | 90,600Brief Vol: 1.000 | 90,550 | 90,250 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 13:11:18 | 90,550 | 0 |
| 04.06.2024 | 12:34:42 | 90,520 | 0 |
| 04.06.2024 | 12:07:37 | 90,500 | 0 |
| 04.06.2024 | 10:52:07 | 90,420 | 0 |
| 04.06.2024 | 09:45:21 | 90,350 | 0 |
| 04.06.2024 | 09:12:50 | 90,300 | 0 |
| 04.06.2024 | 08:53:02 | 90,250 | 0 |
| 03.06.2024 | 21:41:12 | 90,260 | 0 |
| 03.06.2024 | 21:18:29 | 90,250 | 0 |
| 03.06.2024 | 20:16:22 | 90,330 | 0 |
| 03.06.2024 | 19:07:27 | 90,360 | 0 |
| 03.06.2024 | 18:06:26 | 90,340 | 0 |
| 03.06.2024 | 16:52:34 | 90,470 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
