Soc. Generale Discount Zert NWT 2.../ DE000SV4NXB7 /
| 04.06.2024 13:36:36 | Diff. +0.090 | Volumen | Geld14:00:42 | Brief14:00:42 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 41.250EUR | +0.22% | 0 Umsatz: 0.000 |
41.260Geld Vol: 1'000 | 41.330Brief Vol: 1'000 | 41.250 | 41.130 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 13:36:36 | 41.250 | 0 |
| 04.06.2024 | 12:31:17 | 41.250 | 0 |
| 04.06.2024 | 12:20:32 | 41.250 | 0 |
| 04.06.2024 | 11:05:50 | 41.210 | 0 |
| 04.06.2024 | 09:49:20 | 41.170 | 0 |
| 04.06.2024 | 09:20:17 | 41.150 | 0 |
| 04.06.2024 | 08:57:54 | 41.130 | 0 |
| 03.06.2024 | 21:48:19 | 41.160 | 0 |
| 03.06.2024 | 21:17:08 | 41.160 | 0 |
| 03.06.2024 | 20:11:08 | 41.200 | 0 |
| 03.06.2024 | 19:05:41 | 41.210 | 0 |
| 03.06.2024 | 17:51:21 | 41.200 | 0 |
| 03.06.2024 | 16:49:04 | 41.250 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
